24H 最高$0.00769
24H 最低$0.00731
今日开盘$0.00761
24H 成交量$39.61万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3024 | $0.3303 | $0.302 | $5,932.54万 | $297.02亿 | -7.81% |
| 246 |
BREVBrevis
|
$0.0846 | $0.0909 | $0.0822 | $55.69万 | $2,184.63万 | -4.84% |
| 124 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $147.62万 | $537.60万 | -17.48% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.277 | $7.56 | $7.04 | $672.23万 | $7.50亿 | 1.56% |
| 565 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005856 | $10.02万 | $5,941.06万 | -0.88% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $68.21万 | $13.18亿 | 0.06% |
| 588 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.20万 | $1,538.33万 | -1.53% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1308 | $97.20万 | $1,313.79万 | -6.28% |
| 582 |
METABMETAB
|
$614.2 | $615.70 | $613.08 | $8.73万 | — | -0.06% |
| 671 |
ADBEBADBEB
|
$249.95 | $250.52 | $247.34 | $1.14万 | — | -0.01% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$703.84 | $710.83 | $698.58 | $5,507.43万 | $926.78亿 | 0.69% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.536 | $0.5108 | $138.04万 | $5.23亿 | 2.25% |
| 174 |
AWEAWE Network
|
$0.0736 | $0.0748 | $0.06848 | $89.41万 | $1.41亿 | 7.48% |
| 284 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Prom - 比特币
大零币 - BTC行情
Avalanche - 以太坊ETH价格
Vanar - BTC行情
Virtuals - 加密货币行情
LayerZero - 比特币
NEAR Protocol - BTC行情
Sei - 币种排行
Sui - 加密货币行情
RWUSD - 比特币
Ripple USD - BTC行情
恒星币 - 比特币
Aster - 加密货币行情
Sui - 比特币行情
Artificial - 比特币行情
Nillion - 数字货币市值
Pepe - 数字货币市值
Blur - 比特币
POL - 加密货币行情
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
ZEROBASE - 比特币行情
USD1 - 比特币行情
Amp - 以太坊ETH价格
NFP - 币种排行
比特币 - BTC行情
Succinct - 以太坊ETH价格
Plasma - 比特币
OpenEden - BTC行情
Morpho - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
Pepe - 加密货币行情
Pepe - 加密货币行情
Sei - 以太坊ETH价格
Radworks - 币种排行
United Stables - 数字货币市值
Aster - 币种排行
Chainlink - 加密货币行情
Hashflow - 比特币