24H 最高$0.04982
24H 最低$0.04735
今日开盘$0.04857
24H 成交量$203.63万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3023 | $0.3303 | $0.302 | $5,925.73万 | $297.02亿 | -7.95% |
| 246 |
BREVBrevis
|
$0.0846 | $0.0909 | $0.0822 | $55.73万 | $2,184.63万 | -4.84% |
| 102 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $189.87万 | $537.60万 | -6.09% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.259 | $7.56 | $7.04 | $667.58万 | $7.50亿 | 1.64% |
| 566 |
BANANAS31Banana For Scale
|
$0.005864 | $0.006026 | $0.005859 | $10.03万 | $5,941.06万 | -0.53% |
| 216 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.36万 | $13.18亿 | 0.08% |
| 588 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00706 | $8.12万 | $1,538.33万 | -0.84% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 160 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1308 | $97.54万 | $1,313.79万 | -5.59% |
| 582 |
METABMETAB
|
$614.2 | $615.70 | $613.08 | $8.73万 | — | -0.06% |
| 671 |
ADBEBADBEB
|
$249.95 | $250.52 | $247.34 | $1.16万 | — | -0.05% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$703.73 | $710.83 | $698.54 | $5,510.47万 | $926.78亿 | 0.73% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.536 | $0.5108 | $138.15万 | $5.23亿 | 2.23% |
| 174 |
AWEAWE Network
|
$0.07364 | $0.0748 | $0.06842 | $89.35万 | $1.41亿 | 7.63% |
| 285 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Hyperliquid - 币种排行
Zama - 比特币
United Stables - 数字货币市值
Quant - 币种排行
Quant - 比特币行情
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
Hashflow - 比特币
CoW Protocol - 以太坊ETH价格
Caldera - 加密货币行情
RE - 币种排行
达世币 - 比特币
Radworks - 数字货币市值
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 比特币行情
Pendle - 以太坊ETH价格
Celo - 以太坊ETH价格
Virtuals - 以太坊ETH价格
应用链 - 币种排行
United Stables - 比特币行情
大零币 - 数字货币市值
Starknet - 比特币
Vanar - 加密货币行情
Worldcoin - 加密货币行情
Aave - 比特币
USD1 - 比特币
PAX Gold - 比特币
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 以太坊ETH价格
Bittensor - 比特币行情
Blur - 比特币行情
Aster - 以太坊ETH价格
Optimism - 比特币
恒星币 - 数字货币市值
波场 - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial - 数字货币市值