SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.8
-7.78%
≈ ￥995.28
(-$12.72)
更新于 2026-10-30 22:30:02
24H 最高$164.80
24H 最低$148.44
今日开盘$163.52
24H 成交量$2,156.24万
流通市值$3,088.83万
24H 涨跌额(-$12.72)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3328 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.42% |
| 301 |
BREVBrevis
|
$0.0862 | $0.0874 | $0.0779 | $90.41万 | $2,097.08万 | 5.51% |
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 519 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
INJInjective
|
$7.092 | $8.20 | $6.93 | $1,822.55万 | $8.14亿 | -12.10% |
| 467 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -5.51% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,494.94万 | $13.19亿 | -0.11% |
| 520 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.18万 | $1,658.27万 | -7.20% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 286 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1406 | $0.1206 | $99.77万 | $1,385.34万 | 0.80% |
| 216 |
METABMETAB
|
$619.42 | $635.15 | $610.52 | $162.33万 | — | -0.87% |
| 619 |
ADBEBADBEB
|
$254.21 | $257.07 | $245.07 | $17.88万 | — | 3.42% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$695.49 | $754.29 | $680.00 | $4.38亿 | $985.64亿 | -6.46% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $523.95万 | $5.37亿 | -3.39% |
| 367 |
AWEAWE Network
|
$0.06866 | $0.07038 | $0.06708 | $70.56万 | $1.36亿 | -1.24% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Aptos - BTC行情
Particle - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币
Ethena USDe - BTC行情
Solana - 加密货币行情
Pyth Network - 加密货币行情
USD.AI - 加密货币行情
Ripple USD - 币种排行
Pendle - BTC行情
Aave - 以太坊ETH价格
Ondo - 数字货币市值
Horizen - BTC行情
QQQB - 以太坊ETH价格
Injective - 数字货币市值
Celo - 比特币行情
BFUSD - 比特币行情
Uniswap - 币种排行
Internet - 比特币行情
Sky - 比特币
USDC - 数字货币市值
恒星币 - BTC行情
Ripple USD - 币种排行
恒星币 - BTC行情
POL - 币种排行
狗币 - 比特币
大零币 - 数字货币市值
World Liberty - 数字货币市值
Injective - BTC行情
Tether Gold - 比特币行情
达世币 - BTC行情
Bittensor - 比特币
World Liberty - 加密货币行情
Ondo - 以太坊ETH价格
Pendle - 加密货币行情
Aster - 以太坊ETH价格
Zama - BTC行情
莱特币 - 币种排行
比特现金 - BTC行情
Ethena USDe - 比特币