24H 最高$0.000535
24H 最低$0.000492
今日开盘$0.00053
24H 成交量$12.21万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3605 | $0.365 | $0.3286 | $6,181.05万 | $314.71亿 | 9.38% |
| 361 |
BREVBrevis
|
$0.0805 | $0.0851 | $0.0789 | $54.59万 | $2,097.08万 | -2.19% |
| 615 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0325 | $15.85万 | $550.41万 | -6.48% |
| 466 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
INJInjective
|
$7.472 | $8.21 | $7.29 | $1,830.08万 | $8.14亿 | -7.98% |
| 435 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006306 | $0.005704 | $41.02万 | $6,249.11万 | -7.00% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,188.07万 | $13.19亿 | -0.01% |
| 526 |
XAISideShift
|
$0.0072 | $0.00801 | $0.00703 | $28.41万 | $1,658.27万 | -8.28% |
| 441 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.58万 | $1,385.34万 | -7.33% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
| 672 |
ADBEBADBEB
|
$247.63 | $250.60 | $240.89 | $7.57万 | — | 2.65% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 4 |
BNB币安币
|
$709 | $761.00 | $680.00 | $3.71亿 | $985.64亿 | -6.43% |
| 304 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5465 | $0.5069 | $240.57万 | $5.37亿 | -0.95% |
| 268 |
AWEAWE Network
|
$0.06833 | $0.07134 | $0.06684 | $86.21万 | $1.36亿 | -0.23% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
EUR - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
Celo - 数字货币市值
Hedera - 币种排行
Blur - 以太坊ETH价格
Sei - 比特币行情
Sei - 比特币
Tether Gold - 加密货币行情
Tokamak - BTC行情
Pump.fun - 比特币行情
Gram - 比特币行情
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
Blur - 加密货币行情
Celo - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Starknet - BTC行情
Artificial - 比特币行情
Hedera - 数字货币市值
比特现金 - BTC行情
莱特币 - 加密货币行情
United Stables - BTC行情
艾达币 - 数字货币市值
Blur - 比特币行情
应用链 - 加密货币行情
THORChain - 比特币
Lido DAO - BTC行情
达世币 - 数字货币市值
USD1 - 以太坊ETH价格
Katana - 比特币
狗币 - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celestia - BTC行情