24H 最高$2.56
24H 最低$2.17
今日开盘$2.473
24H 成交量$87.90万
流通市值$3,725.32万
24H 涨跌额(-$0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3395 | $0.3654 | $0.3286 | $2.11亿 | $314.71亿 | 2.35% |
| 303 |
BREVBrevis
|
$0.0864 | $0.0874 | $0.0779 | $88.81万 | $2,097.08万 | 4.60% |
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.83万 | $550.41万 | -1.72% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
INJInjective
|
$7.209 | $8.20 | $6.93 | $1,913.06万 | $8.14亿 | -8.82% |
| 472 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005539 | $45.36万 | $6,249.11万 | -4.33% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,482.57万 | $13.19亿 | -0.06% |
| 516 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.80万 | $1,658.27万 | -6.44% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.14 | $0.1206 | $67.85万 | $1,385.34万 | -1.03% |
| 206 |
METABMETAB
|
$613.98 | $635.15 | $613.70 | $181.24万 | — | -0.79% |
| 632 |
ADBEBADBEB
|
$251.47 | $251.86 | $241.95 | $16.11万 | — | 3.87% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$700.08 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.48% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5351 | $0.5465 | $0.4891 | $489.54万 | $5.37亿 | -0.15% |
| 358 |
AWEAWE Network
|
$0.06859 | $0.07038 | $0.06708 | $73.14万 | $1.36亿 | -1.41% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Sei - 币种排行
BEAMX - 比特币行情
BEAMX - 比特币行情
Sui - 数字货币市值
BFUSD - 比特币行情
BFUSD - 比特币
BFUSD - 加密货币行情
Ondo - 加密货币行情
比特币
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - 比特币
United Stables - BTC行情
比特现金 - 加密货币行情
Celo - 比特币
大零币 - 数字货币市值
World Liberty - 比特币
THORChain - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 比特币行情
Aave - 加密货币行情
Ripple USD - BTC行情
BFUSD - 比特币
Ondo - 比特币行情
Pepe - 比特币
QQQB - 币种排行
牛来 - 数字货币市值
Sei - BTC行情
Arbitrum - 比特币行情
Polkadot - 比特币行情
Particle - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Official Trump - 比特币
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 币种排行