24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,463.97万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3102 | $0.3269 | $0.302 | $8,512.44万 | $297.02亿 | -4.14% |
| 247 |
BREVBrevis
|
$0.084 | $0.0909 | $0.0822 | $54.48万 | $2,184.63万 | -7.18% |
| 391 |
TURTLETurtle
|
$0.0344 | $0.0351 | $0.0337 | $28.12万 | $537.60万 | -0.87% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
INJInjective
|
$7.25 | $7.56 | $7.04 | $634.24万 | $7.50亿 | 1.41% |
| 576 |
BANANAS31Banana For Scale
|
$0.005825 | $0.005975 | $0.005808 | $8.23万 | $5,941.06万 | -2.10% |
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $124.97万 | $13.18亿 | 0.09% |
| 554 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00701 | $10.77万 | $1,538.33万 | -2.77% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 195 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1444 | $0.1306 | $74.69万 | $1,313.79万 | -6.56% |
| 598 |
METABMETAB
|
$615.09 | $615.23 | $613.08 | $6.40万 | — | 0.04% |
| 666 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.01万 | — | 0.14% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$702.61 | $709.05 | $698.79 | $4,715.33万 | $926.78亿 | -0.24% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.536 | $0.5108 | $130.10万 | $5.23亿 | 0.13% |
| 159 |
AWEAWE Network
|
$0.07318 | $0.0748 | $0.07032 | $93.70万 | $1.41亿 | 3.86% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Optimism - 数字货币市值
狗币 - BTC行情
THORChain - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
Radworks - BTC行情
CoW Protocol - 以太坊ETH价格
LayerZero - BTC行情
Stacks - 以太坊ETH价格
Bittensor - 数字货币市值
莱特币 - 比特币行情
Artificial - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 币种排行
Ripple USD - BTC行情
Celestia - 加密货币行情
Aave - 比特币行情
Celestia - 比特币
比特现金 - BTC行情
Plasma - BTC行情
Pendle - 币种排行
Tether Gold - 比特币
比特现金 - 比特币
Injective - 加密货币行情
CoW Protocol - BTC行情
Solana - 以太坊ETH价格
Prom - 比特币
Particle - BTC行情
Pump.fun - 币种排行
Hyperlane - 比特币
NEAR Protocol - BTC行情
Vanar - BTC行情
Optimism - BTC行情
USD1 - 比特币行情
Succinct - 币种排行
Sophon - 币种排行
大零币 - 以太坊ETH价格
Smooth Love - 比特币
USD1 - BTC行情