24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04636
24H 成交量$1,009.97万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3356 | $0.3654 | $0.3286 | $1.76亿 | $314.71亿 | 1.36% |
| 335 |
BREVBrevis
|
$0.0844 | $0.0851 | $0.0779 | $76.17万 | $2,097.08万 | 4.33% |
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.91万 | $550.41万 | -3.77% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
INJInjective
|
$7.394 | $8.20 | $6.93 | $2,005.14万 | $8.14亿 | -3.46% |
| 443 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006306 | $0.005539 | $48.87万 | $6,249.11万 | -5.82% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.41万 | $13.19亿 | -0.07% |
| 508 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $36.68万 | $1,658.27万 | -7.26% |
| 486 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $59.03万 | $1,385.34万 | -5.56% |
| 198 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $189.57万 | — | 0.04% |
| 667 |
ADBEBADBEB
|
$249.6 | $251.35 | $241.07 | $9.56万 | — | 1.93% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 4 |
BNB币安币
|
$716.44 | $755.67 | $680.00 | $4.97亿 | $985.64亿 | -5.01% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5465 | $0.4891 | $516.65万 | $5.37亿 | -0.99% |
| 340 |
AWEAWE Network
|
$0.07001 | $0.07038 | $0.06708 | $75.39万 | $1.36亿 | 2.10% |
| 452 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Horizen - 比特币行情
LayerZero - BTC行情
波场 - 数字货币市值
艾达币 - 加密货币行情
Sui - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 币种排行
United Stables - 数字货币市值
Artificial - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
BFUSD - 币种排行
Horizen - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币行情
Ethena USDe - 数字货币市值
Ethena - 加密货币行情
Ethena USDe - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - 比特币
Caldera - BTC行情
Curve DAO - 币种排行
Bittensor - 比特币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 币种排行
Hedera - BTC行情
Aptos - 比特币
Official Trump - 以太坊ETH价格
Zama - 比特币行情
Uniswap - 数字货币市值
恒星币 - 比特币行情
Ethena - 数字货币市值
World Liberty - 以太坊ETH价格
United Stables - 比特币
Polkadot - 币种排行