24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3318 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.24% |
| 301 |
BREVBrevis
|
$0.0863 | $0.0874 | $0.0779 | $90.09万 | $2,097.08万 | 5.37% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.12万 | $550.41万 | -2.01% |
| 519 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
INJInjective
|
$7.094 | $8.20 | $6.93 | $1,837.74万 | $8.14亿 | -11.46% |
| 470 |
BANANAS31Banana For Scale
|
$0.005844 | $0.006306 | $0.005539 | $45.74万 | $6,249.11万 | -5.24% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,496.07万 | $13.19亿 | -0.10% |
| 521 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.29万 | $1,658.27万 | -7.19% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 314 |
ALICEMy Neighbor Alice
|
$0.14 | $0.1406 | $0.1206 | $86.33万 | $1,385.34万 | 2.94% |
| 217 |
METABMETAB
|
$619.45 | $635.15 | $610.52 | $160.67万 | — | -0.76% |
| 620 |
ADBEBADBEB
|
$256.29 | $257.07 | $245.07 | $17.86万 | — | 3.46% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$696.79 | $754.29 | $680.00 | $4.37亿 | $985.64亿 | -6.28% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5465 | $0.4891 | $511.58万 | $5.37亿 | -3.02% |
| 361 |
AWEAWE Network
|
$0.06897 | $0.07038 | $0.06708 | $71.33万 | $1.36亿 | -0.13% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Solana - 币种排行
Virtuals - 加密货币行情
Solana - 比特币行情
Official Trump - 加密货币行情
USD.AI - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 币种排行
Artificial - 数字货币市值
狗币 - 比特币
Quant - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 数字货币市值
Shiba Inu - BTC行情
Horizen - 比特币
Artificial - 币种排行
莱特币 - 加密货币行情
Celo - BTC行情
NEAR Protocol - 数字货币市值
QQQB - 比特币行情
Quant - 比特币行情
Arbitrum - 加密货币行情
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - BTC行情
POL - 数字货币市值
Avalanche - 比特币
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Hedera - BTC行情
Sui - 加密货币行情
Aster - BTC行情
恒星币 - 数字货币市值
以太坊 - 比特币行情
恒星币 - 数字货币市值
Solana - 加密货币行情
大零币 - 以太坊ETH价格
Solana - 比特币行情
Ether.fi - 币种排行
Optimism - 比特币行情
BEAMX - 以太坊ETH价格