24H 最高$0.4925
24H 最低$0.4596
今日开盘$0.4703
24H 成交量$342.49万
流通市值$4.84亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3104 | $0.3269 | $0.302 | $8,515.96万 | $297.02亿 | -4.40% |
| 245 |
BREVBrevis
|
$0.0837 | $0.0909 | $0.0822 | $54.44万 | $2,184.63万 | -7.21% |
| 394 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $27.69万 | $537.60万 | -1.44% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
INJInjective
|
$7.248 | $7.56 | $7.04 | $634.26万 | $7.50亿 | 1.30% |
| 577 |
BANANAS31Banana For Scale
|
$0.005807 | $0.005975 | $0.005807 | $8.23万 | $5,941.06万 | -2.52% |
| 133 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9988 | $124.90万 | $13.18亿 | 0.08% |
| 554 |
XAISideShift
|
$0.00699 | $0.00729 | $0.00699 | $10.75万 | $1,538.33万 | -3.32% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $74.99万 | $1,313.79万 | -6.82% |
| 599 |
METABMETAB
|
$614.64 | $615.23 | $613.08 | $6.32万 | — | -0.04% |
| 666 |
ADBEBADBEB
|
$249.97 | $250.52 | $248.84 | $1.01万 | — | 0.12% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$702.42 | $709.05 | $698.79 | $4,707.76万 | $926.78亿 | -0.37% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.536 | $0.5108 | $129.74万 | $5.23亿 | 0.25% |
| 159 |
AWEAWE Network
|
$0.07336 | $0.0748 | $0.07032 | $93.36万 | $1.41亿 | 4.22% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
狗币 - 数字货币市值
达世币 - 币种排行
Uniswap - 币种排行
Quant - 加密货币行情
Aptos - 比特币
Optimism - BTC行情
Pendle - 比特币
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
Succinct - 数字货币市值
USDC - 数字货币市值
Pump.fun - 加密货币行情
EUR - 数字货币市值
Avalanche - 比特币行情
Arbitrum - BTC行情
Bittensor - 比特币行情
币安币 - 比特币
Aave - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
Ethena - 比特币行情
PAX Gold - 加密货币行情
RE - 币种排行
Gram - 数字货币市值
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 加密货币行情
Tether Gold - 加密货币行情
Gunz - BTC行情
RE - 加密货币行情
Quant - 比特币
Pump.fun - 比特币
Nillion - 以太坊ETH价格
Celo - 比特币行情
CoW Protocol - 以太坊ETH价格
Prom - 以太坊ETH价格
Aptos - BTC行情