24H 最高$16.74
24H 最低$16.15
今日开盘$16.16
24H 成交量$67.54万
流通市值$4,691.91万
24H 涨跌额($0.34)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3029 | $0.3303 | $0.3024 | $5,904.59万 | $297.02亿 | -7.85% |
| 244 |
BREVBrevis
|
$0.0845 | $0.0909 | $0.0822 | $56.26万 | $2,184.63万 | -5.90% |
| 101 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.45万 | $537.60万 | -3.14% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.242 | $7.56 | $7.04 | $661.73万 | $7.50亿 | 1.32% |
| 566 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006026 | $0.005859 | $10.03万 | $5,941.06万 | -0.53% |
| 217 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.36万 | $13.18亿 | 0.08% |
| 589 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00706 | $8.13万 | $1,538.33万 | -0.70% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1444 | $0.1308 | $98.16万 | $1,313.79万 | -5.04% |
| 579 |
METABMETAB
|
$614.2 | $615.70 | $613.08 | $8.93万 | — | 0.01% |
| 671 |
ADBEBADBEB
|
$249.95 | $250.52 | $247.34 | $1.16万 | — | -0.05% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$703.59 | $710.83 | $698.21 | $5,528.66万 | $926.78亿 | 0.71% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.536 | $0.5108 | $137.87万 | $5.23亿 | 2.31% |
| 174 |
AWEAWE Network
|
$0.0736 | $0.0748 | $0.06842 | $89.12万 | $1.41亿 | 7.37% |
| 285 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
ZEROBASE - 以太坊ETH价格
ZEROBASE - 比特币
Vanar - 加密货币行情
Aave - 币种排行
Morpho - 以太坊ETH价格
Optimism - 以太坊ETH价格
Particle - 比特币
Vanar - 比特币
瑞波币 - BTC行情
United Stables - 加密货币行情
Reserve Rights - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - BTC行情
Sei - 以太坊ETH价格
Nillion - 加密货币行情
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
Vanar - 数字货币市值
Solana - BTC行情
以太坊 - 比特币
EUR - BTC行情
Ondo - BTC行情
Artificial - 数字货币市值
Aptos - 币种排行
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
Tether Gold - 币种排行
Starknet - 比特币行情
Sei - 币种排行
Hyperlane - 币种排行
Starknet - 比特币行情
Renzo - 以太坊ETH价格
Ondo - 比特币
波场 - 比特币
Tokamak - 数字货币市值
Optimism - 比特币行情
Ethena - 数字货币市值
Shiba Inu - 以太坊ETH价格
Uniswap - 币种排行