TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.06
0.41%
≈ ￥2699.8
($1.65)
更新于 2026-11-01 04:45:01
24H 最高$410.24
24H 最低$407.32
今日开盘$407.41
24H 成交量$6.14万
流通市值$898.70万
24H 涨跌额($1.65)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3065 | $0.3303 | $0.3052 | $5,238.15万 | $297.02亿 | -6.84% |
| 241 |
BREVBrevis
|
$0.0825 | $0.0909 | $0.0822 | $57.25万 | $2,184.63万 | -7.72% |
| 103 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.37万 | $537.60万 | -2.31% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.227 | $7.56 | $7.04 | $685.96万 | $7.50亿 | 2.06% |
| 569 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.28万 | $5,941.06万 | -0.81% |
| 217 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.12万 | $13.18亿 | 0.07% |
| 584 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.79万 | $1,538.33万 | -0.56% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1308 | $105.33万 | $1,313.79万 | -3.17% |
| 534 |
METABMETAB
|
$613.69 | $616.72 | $611.77 | $14.22万 | — | -0.44% |
| 675 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.26万 | — | 0.17% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 7 |
BNB币安币
|
$704.96 | $710.83 | $696.33 | $5,658.06万 | $926.78亿 | 0.71% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.536 | $0.5108 | $141.76万 | $5.23亿 | -0.17% |
| 189 |
AWEAWE Network
|
$0.07364 | $0.0748 | $0.06837 | $82.70万 | $1.41亿 | 6.97% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
POL - 币种排行
Hashflow - 以太坊ETH价格
NFP - 比特币行情
Artificial - BTC行情
CoW Protocol - 数字货币市值
Plasma - 比特币行情
Amp - 比特币行情
Sophon - 比特币
Gram - 数字货币市值
Nillion - 数字货币市值
POL - 以太坊ETH价格
RWUSD - 币种排行
Hyperlane - 加密货币行情
Chainlink - BTC行情
Plasma - 加密货币行情
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
Hashflow - 加密货币行情
Celo - 比特币行情
Renzo - 币种排行
Quant - 比特币
Bittensor - 比特币
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial - 比特币行情
Artificial - 币种排行
Initia - 比特币
Caldera - 币种排行
Ripple USD - 数字货币市值
Pepe - 比特币行情
Virtuals - 币种排行
Starknet - BTC行情
Pyth Network - 比特币行情
Caldera - 比特币
POL - 以太坊ETH价格
Initia - 比特币
Sui - 比特币
比特现金 - 加密货币行情
牛来 - 比特币行情
BEAMX - 比特币行情