24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.19万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
TRX波场
|
$0.3079 | $0.3325 | $0.307 | $4,056.00万 | $297.02亿 | -7.34% |
| 237 |
BREVBrevis
|
$0.0852 | $0.0909 | $0.0828 | $63.97万 | $2,184.63万 | -5.12% |
| 110 |
TURTLETurtle
|
$0.0344 | $0.0431 | $0.0324 | $190.89万 | $537.60万 | 0.00% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
INJInjective
|
$7.342 | $7.56 | $6.86 | $748.15万 | $7.50亿 | 4.16% |
| 570 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006026 | $0.005789 | $12.84万 | $5,941.06万 | 1.11% |
| 172 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $101.67万 | $13.18亿 | -0.03% |
| 601 |
XAISideShift
|
$0.00715 | $0.00735 | $0.00699 | $9.46万 | $1,538.33万 | 0.70% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 168 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1315 | $104.20万 | $1,313.79万 | -3.23% |
| 429 |
METABMETAB
|
$613.68 | $617.14 | $611.77 | $27.91万 | — | -0.44% |
| 671 |
ADBEBADBEB
|
$250.21 | $251.50 | $247.34 | $2.67万 | — | 0.06% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 7 |
BNB币安币
|
$707.73 | $710.83 | $696.00 | $6,317.73万 | $926.78亿 | 1.12% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.536 | $0.5108 | $148.77万 | $5.23亿 | -1.50% |
| 216 |
AWEAWE Network
|
$0.07363 | $0.0748 | $0.06816 | $72.67万 | $1.41亿 | 6.36% |
| 298 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Holo - 加密货币行情
Ethena - 比特币
Spark - 加密货币行情
币安币 - 比特币行情
Succinct - 数字货币市值
Plasma - 数字货币市值
NFP - 数字货币市值
POL - 加密货币行情
Stacks - 比特币
Avalanche - 加密货币行情
Succinct - BTC行情
狗币 - 币种排行
MarsCoin - 比特币
United Stables - 币种排行
NEAR Protocol - 比特币行情
RE - 以太坊ETH价格
OpenEden - 比特币
Arbitrum - 币种排行
Prom - 比特币
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
Pyth Network - 比特币
Prom - 比特币
PAX Gold - 币种排行
Holo - 比特币行情
Pump.fun - 比特币行情
Initia - 比特币
Filecoin - 数字货币市值
BEAMX - 数字货币市值
比特现金 - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
Artificial - 比特币行情
THORChain - 以太坊ETH价格
Injective - 币种排行
Chainlink - 比特币行情
Ondo - BTC行情
Celo - 比特币行情
Succinct - BTC行情
Reserve Rights - 以太坊ETH价格