24H 最高$0.6028
24H 最低$0.5711
今日开盘$0.6028
24H 成交量$281.81万
流通市值$3.90亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3027 | $0.3295 | $0.302 | $6,136.69万 | $297.02亿 | -7.97% |
| 246 |
BREVBrevis
|
$0.0843 | $0.0909 | $0.0822 | $54.04万 | $2,184.63万 | -5.92% |
| 269 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.0337 | $48.62万 | $537.60万 | -1.16% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
INJInjective
|
$7.196 | $7.56 | $7.04 | $664.64万 | $7.50亿 | -0.19% |
| 565 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.13% |
| 217 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $66.49万 | $13.18亿 | 0.06% |
| 584 |
XAISideShift
|
$0.00705 | $0.00735 | $0.00704 | $8.27万 | $1,538.33万 | -2.76% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $90.24万 | $1,313.79万 | -6.03% |
| 588 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.18% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$703.02 | $710.83 | $698.79 | $5,317.11万 | $926.78亿 | -0.21% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $136.13万 | $5.23亿 | 2.40% |
| 163 |
AWEAWE Network
|
$0.07353 | $0.0748 | $0.06958 | $91.97万 | $1.41亿 | 5.30% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Radworks - 数字货币市值
United Stables - 以太坊ETH价格
Sei - 以太坊ETH价格
大零币 - 币种排行
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 以太坊ETH价格
Optimism - 比特币行情
ZEROBASE - 币种排行
EUR - 加密货币行情
CoW Protocol - BTC行情
Nillion - 以太坊ETH价格
Solana - 数字货币市值
Hyperliquid - BTC行情
Gram - 加密货币行情
Amp - BTC行情
Hyperliquid - 比特币
Chainlink - BTC行情
Pump.fun - 比特币行情
Plasma - BTC行情
Hedera - 数字货币市值
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sei - 以太坊ETH价格
Amp - 比特币行情
Ondo - BTC行情
Ondo - 比特币
达世币 - 加密货币行情
Gitcoin - 币种排行
Zama - 加密货币行情
Injective - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
Pendle - 比特币
Gitcoin - 比特币行情
Tokamak - BTC行情
Caldera - 比特币