24H 最高$0.000617
24H 最低$0.000566
今日开盘$0.000592
24H 成交量$33.93万
流通市值$6,002.47万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRX波场
|
$0.3088 | $0.3269 | $0.302 | $6,801.89万 | $297.02亿 | -4.54% |
| 245 |
BREVBrevis
|
$0.0865 | $0.0909 | $0.0822 | $53.82万 | $2,184.63万 | -3.57% |
| 302 |
TURTLETurtle
|
$0.0344 | $0.0359 | $0.0337 | $41.56万 | $537.60万 | -2.55% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
INJInjective
|
$7.265 | $7.56 | $7.04 | $654.43万 | $7.50亿 | 0.48% |
| 576 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005844 | $8.65万 | $5,941.06万 | -2.35% |
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.81万 | $13.18亿 | 0.02% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.66万 | $1,538.33万 | -3.29% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 178 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1306 | $84.26万 | $1,313.79万 | -5.59% |
| 588 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.94万 | — | -0.08% |
| 673 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,561.65 | — | 0.29% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$704.83 | $710.10 | $698.79 | $4,962.55万 | $926.78亿 | -0.60% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.536 | $0.5108 | $133.63万 | $5.23亿 | 0.74% |
| 159 |
AWEAWE Network
|
$0.07365 | $0.0748 | $0.06988 | $94.42万 | $1.41亿 | 4.84% |
| 273 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Solana - BTC行情
Official Trump - BTC行情
艾达币 - 比特币
达世币 - 币种排行
恒星币 - 币种排行
牛来 - BTC行情
Sophon - 加密货币行情
EUR - 比特币
Hashflow - 以太坊ETH价格
Gitcoin - 比特币行情
Reserve Rights - 数字货币市值
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Vanar - 以太坊ETH价格
Nillion - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
OpenEden - BTC行情
Aptos - 比特币
Pump.fun - 币种排行
Initia - 加密货币行情
Prom - 以太坊ETH价格
Spark - 数字货币市值
Nillion - 加密货币行情
Aave - 比特币行情
Sei - 币种排行
Bittensor - BTC行情
Gram - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 数字货币市值
Vanar - 比特币
Particle - 以太坊ETH价格
应用链 - 币种排行
Blur - 币种排行
Artificial - 数字货币市值
Hyperlane - 数字货币市值
Radworks - 加密货币行情
Zama - 币种排行
Celestia - 数字货币市值
Zama - 比特币