币种690
上涨337
下跌330
24H 成交额$51.31亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.94亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79815.02 | $8.08万 | $7.95万 | $11.99亿 | $2,813.79万 | -0.18% |
| 3 |
ETH以太坊
|
$2314.66 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | 0.05% |
| 4 |
ZEC大零币
|
$1222.89 | $1,268.34 | $1,191.91 | $1.63亿 | $209.97亿 | 1.90% |
| 5 |
SOLSolana
|
$100.13 | $102.73 | $99.93 | $1.55亿 | $594.83亿 | -0.65% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.38亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2991 | $1.31 | $1.27 | $9,226.67万 | $829.18亿 | 1.12% |
| 9 |
NEARNEAR Protocol
|
$4.422 | $4.67 | $4.39 | $9,149.97万 | $59.23亿 | -1.58% |
| 10 |
BNB币安币
|
$738.78 | $747.47 | $732.45 | $7,566.77万 | $977.83亿 | -0.14% |
| 11 |
ENAEthena
|
$0.2101 | $0.213 | $0.202 | $4,161.55万 | $28.20亿 | 2.89% |
| 12 |
QNTQuant
|
$200.4 | $223.96 | $189.47 | $3,630.60万 | $29.41亿 | 4.34% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.72 | $150.54 | $144.88 | $3,605.87万 | $1.65亿 | -0.44% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,029.93万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.35 | $1,290.00 | $1,223.46 | $2,981.65万 | $9,526.37万 | 2.72% |
| 16 |
WLDWorldcoin
|
$0.4364 | $0.4529 | $0.4325 | $2,897.94万 | $16.57亿 | -1.29% |
| 17 |
SUISui
|
$0.9091 | $0.9312 | $0.9013 | $2,876.45万 | $37.84亿 | -0.01% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.92 | $84.11 | $79.00 | $2,766.67万 | $1.54亿 | -4.43% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.62 | $94.29 | $81.54 | $2,762.78万 | $8,014.58万 | 8.80% |
| 20 |
UNIUniswap
|
$7.04 | $7.21 | $6.84 | $2,719.61万 | $44.66亿 | 2.49% |
| 21 |
DOGE狗币
|
$0.07756 | $0.07823 | $0.07627 | $2,456.04万 | $121.70亿 | 1.21% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000425 | $2,379.84万 | $223.91万 | 0.00% |
| 23 |
TRX波场
|
$0.329 | $0.3317 | $0.329 | $2,103.10万 | $312.51亿 | -0.42% |
| 24 |
HYPEHyperliquid
|
$77.84 | $80.65 | $75.40 | $1,704.95万 | $174.20亿 | 2.87% |
| 25 |
HUMAHuma Finance
|
$0.02264 | $0.02596 | $0.01753 | $1,678.71万 | $3,842.06万 | 1.94% |
| 26 |
PUMPPump.fun
|
$0.004149 | $0.00442 | $0.004118 | $1,622.27万 | $19.82亿 | -0.84% |
| 27 |
LINKChainlink
|
$11.343 | $11.63 | $11.25 | $1,543.64万 | $87.37亿 | -0.28% |
| 28 |
AAVEAave
|
$132.68 | $138.77 | $132.29 | $1,434.68万 | $20.99亿 | -1.58% |
| 29 |
XAUTTether Gold
|
$4022.88 | $4,030.00 | $3,992.17 | $1,415.95万 | $32.46亿 | 0.32% |
| 30 |
CHIPUSD.AI
|
$0.05127 | $0.05725 | $0.04468 | $1,395.58万 | $1.03亿 | 14.62% |
| 31 |
BMTBubblemaps
|
$0.02899 | $0.03627 | $0.02741 | $1,318.34万 | $2,230.86万 | -14.51% |
| 32 |
ERACaldera
|
$0.0879 | $0.1001 | $0.0819 | $1,302.60万 | $1,463.54万 | -7.08% |
| 33 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2009 | $1,238.96万 | $77.72亿 | 0.94% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.61 | $924.00 | $870.85 | $1,219.77万 | $7,013.70万 | 3.84% |
| 35 |
LTC莱特币
|
$56.38 | $57.28 | $56.01 | $1,060.91万 | $44.16亿 | -0.07% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.61 | $148.65 | $137.97 | $1,032.02万 | $2,932.89万 | 4.77% |
| 37 |
AVAXAvalanche
|
$8.774 | $9.06 | $8.76 | $952.20万 | $39.82亿 | -0.89% |
| 38 |
TAOBittensor
|
$248.9 | $256.10 | $247.50 | $947.98万 | $28.53亿 | -0.36% |
| 39 |
KATKatana
|
$0.00446 | $0.00506 | $0.00397 | $919.77万 | $1,422.29万 | 10.40% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.13 | $144.80 | $137.52 | $901.56万 | $5,159.94万 | -1.21% |
| 41 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $874.11万 | $3,418.26万 | 0.01% |
| 42 |
INJInjective
|
$7.896 | $8.11 | $7.53 | $871.46万 | $8.09亿 | 2.84% |
| 43 |
ZROLayerZero
|
$1.604 | $1.75 | $1.60 | $863.76万 | $6.55亿 | -5.70% |
| 44 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $863.23万 | — | -0.39% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.58 | $92.56 | $85.66 | $844.55万 | $5,688.68万 | 4.68% |
| 46 |
ONDOOndo
|
$0.407 | $0.4243 | $0.3992 | $843.20万 | $20.16亿 | 0.67% |
| 47 |
CELOCelo
|
$0.07848 | $0.08083 | $0.07659 | $808.44万 | $4,797.82万 | 1.96% |
| 48 |
ARBArbitrum
|
$0.1667 | $0.1737 | $0.1658 | $790.36万 | $11.67亿 | -0.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $784.56万 | $3.04亿 | 0.00% |
| 50 |
TSLABTesla (bStocks Tokenized Stock
|
$393.23 | $397.58 | $373.88 | $772.03万 | $2,768.22万 | 5.18% |
相关站点
共 40 个
Bubblemaps - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Internet - BTC行情
波场 - 币种排行
Starknet - 加密货币行情
Curve DAO - 比特币行情
Aptos - BTC行情
Tokamak - 比特币
BEAMX - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 比特币
狗币 - 数字货币市值
BEAMX - 比特币行情
Hedera - 数字货币市值
Sei - 加密货币行情
USDC - 数字货币市值
波场 - BTC行情
狗币 - 比特币
艾达币 - 数字货币市值
ZKsync - BTC行情
BEAMX - 比特币行情
Plasma - 数字货币市值
Caldera - 加密货币行情
Aave - 加密货币行情
狗币 - 以太坊ETH价格
Curve DAO - BTC行情
Pudgy Penguins - 加密货币行情
Sei - 数字货币市值
Worldcoin - BTC行情
Pepe - 比特币行情
Worldcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Ether.fi - 比特币行情
Official Trump - 数字货币市值
Pepe - 比特币行情
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
比特币 - 币种排行